Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 18, 2010
- Politics, Business, Civil, History - Posted: 18th Feb, 2010 - 10:40pm
Posts: 1 - Views: 314
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 18th Feb, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 18, 2010
| Stock Exchange Closing February 18, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.63 | 16.81 | 16.50 | $16.59 | -0.04 |  |
| FWLT | 4:00pm | 27.47 | 27.95 | 27.32 | $27.88 | +0.32 |  |
| GENZ | 4:00pm | 55.78 | 55.92 | 55.10 | $55.56 | -0.22 | |
| GILD | 4:00pm | 48.72 | 49.501 | 48.66 | $49.45 | +0.80 | |
| GOOG | 4:00pm | 537.33 | 545.01 | 536.14 | $543.22 | +5.013 | |
| HOLX | 4:00pm | 16.18 | 16.25 | 16.12 | $16.24 | +0.17 | |
| HSIC | 4:00pm | 57.08 | 57.26 | 56.72 | $57.10 | +0.05 | |
| IACI | 4:00pm | 21.88 | 21.89 | 21.49 | $21.89 | +0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 18, 2010