Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 19, 2010
- Politics, Business, Civil, History - Posted: 19th Feb, 2010 - 10:40pm
Posts: 1 - Views: 401
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 19th Feb, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 19, 2010
| Stock Exchange Closing February 19, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.54 | 16.87 | 16.49 | $16.75 | +0.16 |  |
| FWLT | 4:00pm | 27.77 | 28.03 | 27.39 | $27.91 | +0.03 | |
| GENZ | 4:00pm | 55.00 | 56.36 | 54.89 | $55.97 | +0.41 | |
| GILD | 4:00pm | 49.15 | 49.44 | 48.78 | $48.84 | -0.61 |  |
| GOOG | 4:00pm | 540.48 | 544.03 | 539.70 | $540.763 | -2.457 | |
| HOLX | 4:00pm | 16.15 | 16.30 | 16.03 | $16.11 | -0.13 | |
| HSIC | 4:00pm | 57.15 | 57.2925 | 56.86 | $57.22 | +0.12 | |
| IACI | 4:00pm | 21.62 | 22.21 | 21.53 | $22.17 | +0.28 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 19, 2010