Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 22, 2010
- Politics, Business, Civil, History - Posted: 22nd Feb, 2010 - 10:40pm
Posts: 1 - Views: 413
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 22nd Feb, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 22, 2010
| Stock Exchange Closing February 22, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.76 | 16.95 | 16.33 | $16.59 | -0.16 |  |
| FWLT | 4:00pm | 28.14 | 28.175 | 27.41 | $27.66 | -0.25 | |
| GENZ | 4:00pm | 55.91 | 56.16 | 55.25 | $56.04 | +0.07 |  |
| GILD | 4:00pm | 48.58 | 48.80 | 47.62 | $47.88 | -0.96 | |
| GOOG | 4:00pm | 547.12 | 547.50 | 541.00 | $542.80 | +2.037 | |
| HOLX | 4:00pm | 16.02 | 16.21 | 15.71 | $16.19 | +0.08 | |
| HSIC | 4:00pm | 57.38 | 57.45 | 56.95 | $57.18 | -0.04 | |
| IACI | 4:00pm | 22.12 | 22.25 | 21.86 | $21.88 | -0.29 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 22, 2010