Stock Exchange Closing March 2, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.89 | 17.05 | 16.69 | $16.74 | -0.13 | |
FWLT | 4:00pm | 24.60 | 25.31 | 24.42 | $24.66 | +0.21 | |
GENZ | 4:00pm | 57.84 | 57.98 | 56.68 | $56.82 | -1.01 | |
GILD | 4:00pm | 47.22 | 47.56 | 46.99 | $47.54 | +0.03 | |
GOOG | 4:00pm | 535.02 | 545.66 | 535.01 | $541.06 | +8.37 | |
HOLX | 4:00pm | 17.39 | 17.42 | 17.28 | $17.37 | +0.02 | |
HSIC | 4:00pm | 56.43 | 57.25 | 56.43 | $56.97 | +0.08 | |
IACI | 4:00pm | 23.01 | 23.39 | 23.00 | $23.05 | -0.02 | |
Source for Information: Yahoo! Finance |