Stock Exchange Closing March 2, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 56.91 | 57.02 | 56.47 | $56.87 | -0.03 | |
AXP | 4:00pm | 38.12 | 38.94 | 38.10 | $38.39 | +0.26 | |
CMCSA | 4:00pm | 16.82 | 16.97 | 16.70 | $16.80 | -0.03 | |
CSCO | 4:00pm | 24.62 | 24.75 | 24.44 | $24.61 | +0.01 | |
CTXS | 4:00pm | 43.72 | 43.97 | 43.20 | $43.32 | -0.43 | |
DELL | 4:00pm | 13.72 | 13.99 | 13.60 | $13.68 | +0.11 | |
DISH | 4:00pm | 21.53 | 21.69 | 21.19 | $21.29 | -0.21 | |
EBAY | 4:00pm | 23.87 | 24.12 | 23.80 | $23.99 | +0.11 | |
Source for Information: Yahoo! Finance |