Stock Exchange Closing March 10, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 17.64 | 17.95 | 17.54 | $17.89 | +0.31 | |
FWLT | 4:00pm | 26.73 | 27.14 | 26.60 | $27.02 | +0.36 | |
GENZ | 4:00pm | 57.25 | 57.88 | 57.02 | $57.60 | +0.15 | |
GILD | 4:00pm | 47.46 | 47.75 | 47.25 | $47.28 | -0.16 | |
GOOG | 4:00pm | 563.75 | 578.50 | 562.21 | $576.45 | +16.26 | |
HOLX | 4:00pm | 17.30 | 17.65 | 17.30 | $17.55 | +0.13 | |
HSIC | 4:00pm | 55.82 | 56.25 | 55.69 | $56.03 | +0.04 | |
IACI | 4:00pm | 23.89 | 24.08 | 23.69 | $23.92 | -0.05 | |
Source for Information: Yahoo! Finance |