Stock Exchange Closing March 17, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 17.93 | 18.29 | 17.88 | $18.14 | +0.22 | |
FWLT | 4:00pm | 27.93 | 28.11 | 27.45 | $27.50 | -0.34 | |
GENZ | 4:00pm | 57.27 | 57.30 | 56.84 | $57.04 | -0.29 | |
GILD | 4:00pm | 47.40 | 47.59 | 46.90 | $47.18 | -0.29 | |
GOOG | 4:00pm | 567.86 | 571.4499 | 564.2501 | $565.56 | +0.36 | |
HOLX | 4:00pm | 19.24 | 19.45 | 18.99 | $19.07 | -0.11 | |
HSIC | 4:00pm | 56.86 | 57.49 | 56.79 | $57.36 | +0.23 | |
IACI | 4:00pm | 23.87 | 24.17 | 23.85 | $24.09 | +0.20 | |
Source for Information: Yahoo! Finance |