Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: March 18, 2010
- Politics, Business, Civil, History - Posted: 18th Mar, 2010 - 10:40pm
Posts: 1 - Views: 433
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 18th Mar, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: March 18, 2010
| Stock Exchange Closing March 18, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.29 | 18.74 | 18.17 | $18.53 | +0.39 |  |
| FWLT | 4:00pm | 27.39 | 27.60 | 26.67 | $26.82 | -0.68 |  |
| GENZ | 4:00pm | 57.09 | 57.54 | 56.872 | $57.41 | +0.37 | |
| GILD | 4:00pm | 47.24 | 47.50 | 46.98 | $47.42 | +0.24 | |
| GOOG | 4:00pm | 564.98 | 568.44 | 562.96 | $566.40 | +0.84 | |
| HOLX | 4:00pm | 19.09 | 19.68 | 19.00 | $19.56 | +0.49 | |
| HSIC | 4:00pm | 57.49 | 57.67 | 57.38 | $57.59 | +0.23 | |
| IACI | 4:00pm | 24.20 | 24.35 | 23.92 | $24.27 | +0.18 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: March 18, 2010