Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: March 31, 2010
- Politics, Business, Civil, History - Posted: 31st Mar, 2010 - 10:40pm
Posts: 1 - Views: 276
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 31st Mar, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: March 31, 2010
| Stock Exchange Closing March 31, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.67 | 18.73 | 18.56 | $18.66 | -0.13 |  |
| FWLT | 4:00pm | 27.39 | 27.48 | 26.91 | $27.14 | -0.33 | |
| GENZ | 4:00pm | 52.38 | 52.39 | 51.78 | $51.83 | -0.69 | |
| GILD | 4:00pm | 45.52 | 45.75 | 45.33 | $45.47 | -0.14 | |
| GOOG | 4:00pm | 565.13 | 569.74 | 562.81 | $567.12 | +0.41 |  |
| HOLX | 4:00pm | 18.38 | 18.84 | 18.30 | $18.54 | +0.20 | |
| HSIC | 4:00pm | 58.96 | 59.27 | 58.85 | $58.90 | -0.31 | |
| IACI | 4:00pm | 22.75 | 22.96 | 22.65 | $22.78 | 0.00 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: March 31, 2010