Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 5, 2010
Stock Composite Index Part B April 5 2010 - Politics, Business, Civil, History - Posted: 5th Apr, 2010 - 10:40pm
Posts: 1 - Views: 344
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 5th Apr, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 5, 2010
| Stock Exchange Closing April 5, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.95 | 19.16 | 18.88 | $19.10 | +0.26 |  |
| FWLT | 4:00pm | 28.99 | 29.90 | 28.83 | $29.72 | +1.03 | |
| GENZ | 4:00pm | 52.49 | 52.86 | 52.24 | $52.51 | -0.04 |  |
| GILD | 4:00pm | 45.95 | 46.19 | 45.41 | $45.84 | +0.20 | |
| GOOG | 4:00pm | 571.26 | 574.88 | 569.00 | $571.01 | +2.21 | |
| HOLX | 4:00pm | 18.63 | 18.65 | 18.31 | $18.34 | -0.19 | |
| HSIC | 4:00pm | 58.91 | 59.64 | 58.65 | $59.58 | +0.71 | |
| IACI | 4:00pm | 22.52 | 22.73 | 22.38 | $22.67 | +0.15 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 5, 2010