Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 7, 2010
Stock Composite Index Part B April 7 2010 - Politics, Business, Civil, History - Posted: 7th Apr, 2010 - 10:40pm
Posts: 1 - Views: 352
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 7th Apr, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 7, 2010
| Stock Exchange Closing April 7, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.03 | 19.24 | 18.92 | $19.18 | +0.07 |  |
| FWLT | 4:00pm | 30.16 | 30.42 | 29.1501 | $29.32 | -0.78 |  |
| GENZ | 4:00pm | 51.96 | 52.53 | 51.61 | $51.88 | -0.15 | |
| GILD | 4:00pm | 45.51 | 45.68 | 45.21 | $45.45 | -0.06 | |
| GOOG | 4:00pm | 566.69 | 568.75 | 561.86 | $563.54 | -4.68 | |
| HOLX | 4:00pm | 17.96 | 18.08 | 17.4905 | $17.57 | -0.46 | |
| HSIC | 4:00pm | 59.15 | 59.35 | 58.91 | $59.21 | -0.05 | |
| IACI | 4:00pm | 22.88 | 23.19 | 22.76 | $23.08 | +0.18 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 7, 2010