Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 8, 2010
Stock Composite Index Part B April 8 2010 - Politics, Business, Civil, History - Posted: 8th Apr, 2010 - 10:40pm
Posts: 1 - Views: 297
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 8th Apr, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 8, 2010
| Stock Exchange Closing April 8, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.10 | 19.27 | 18.885 | $19.19 | +0.01 |  |
| FWLT | 4:00pm | 29.10 | 29.76 | 28.75 | $29.66 | +0.34 | |
| GENZ | 4:00pm | 51.02 | 52.76 | 50.94 | $52.37 | +0.49 | |
| GILD | 4:00pm | 45.49 | 45.97 | 45.10 | $45.82 | +0.37 | |
| GOOG | 4:00pm | 563.00 | 569.8515 | 560.05 | $567.49 | +3.95 | |
| HOLX | 4:00pm | 17.52 | 17.60 | 17.24 | $17.56 | -0.01 |  |
| HSIC | 4:00pm | 58.94 | 59.32 | 58.62 | $59.12 | -0.09 | |
| IACI | 4:00pm | 23.09 | 23.335 | 22.88 | $23.23 | +0.15 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 8, 2010