Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 9, 2010
Stock Composite Index Part B April 9 2010 - Politics, Business, Civil, History - Posted: 9th Apr, 2010 - 10:40pm
Posts: 1 - Views: 274
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 9th Apr, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 9, 2010
| Stock Exchange Closing April 9, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.20 | 19.49 | 19.155 | $19.36 | +0.17 |  |
| FWLT | 4:00pm | 29.79 | 30.62 | 29.74 | $30.40 | +0.74 | |
| GENZ | 4:00pm | 52.26 | 52.95 | 52.255 | $52.80 | +0.43 | |
| GILD | 4:00pm | 45.85 | 45.96 | 45.51 | $45.7975 | -0.0225 |  |
| GOOG | 4:00pm | 566.87 | 568.77 | 564.00 | $566.22 | -1.27 | |
| HOLX | 4:00pm | 17.50 | 17.88 | 17.50 | $17.75 | +0.19 | |
| HSIC | 4:00pm | 59.32 | 59.40 | 58.98 | $59.36 | +0.24 | |
| IACI | 4:00pm | 23.25 | 23.30 | 22.86 | $22.96 | -0.27 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 9, 2010