Stock Exchange Closing April 9, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 341.04 | 351.14 | 340.26 | $350.62 | +10.52 | |
JAVA | N/A | 9.22 | N/A | N/A | $0.00 | 0.00 | |
JNPR | 4:02pm | 31.30 | 31.74 | 31.25 | $31.65 | +0.38 | |
MAT | 4:00pm | 23.47 | 23.525 | 23.11 | $23.18 | -0.31 | |
MCD | 4:00pm | 68.66 | 68.77 | 68.14 | $68.68 | -0.08 | |
WFMI | 4:00pm | 37.56 | 38.80 | 37.30 | $38.80 | +1.40 | |
WYNN | 4:00pm | 86.68 | 87.41 | 84.55 | $87.17 | +0.94 | |
YHOO | 4:00pm | 17.42 | 18.07 | 17.245 | $17.52 | +0.17 | |
Source for Information: Yahoo! Finance |