Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 12, 2010
- Politics, Business, Civil, History - Posted: 12th Apr, 2010 - 10:40pm
Posts: 1 - Views: 307
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 12th Apr, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 12, 2010
| Stock Exchange Closing April 12, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.35 | 19.65 | 19.26 | $19.40 | +0.04 |  |
| FWLT | 4:00pm | 30.35 | 30.66 | 30.11 | $30.34 | -0.06 |  |
| GENZ | 4:00pm | 52.88 | 52.95 | 52.63 | $52.84 | +0.04 | |
| GILD | 4:00pm | 45.75 | 46.11 | 45.70 | $45.87 | +0.0725 | |
| GOOG | 4:00pm | 567.33 | 574.00 | 566.22 | $572.73 | +6.51 | |
| HOLX | 4:00pm | 17.77 | 17.83 | 17.54 | $17.56 | -0.19 | |
| HSIC | 4:00pm | 59.37 | 59.49 | 59.05 | $59.26 | -0.10 | |
| IACI | 4:00pm | 22.89 | 22.99 | 22.65 | $22.90 | -0.06 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 12, 2010