Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 16, 2010
- Politics, Business, Civil, History - Posted: 16th Apr, 2010 - 10:40pm
Posts: 1 - Views: 395
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 16th Apr, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 16, 2010
| Stock Exchange Closing April 16, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.56 | 19.83 | 19.38 | $19.57 | +0.12 |  |
| FWLT | 4:00pm | 29.93 | 30.27 | 29.27 | $29.74 | -0.49 |  |
| GENZ | 4:00pm | 52.83 | 53.82 | 52.78 | $53.64 | +0.87 | |
| GILD | 4:00pm | 45.28 | 45.88 | 45.25 | $45.70 | +0.38 | |
| GOOG | 4:00pm | 563.00 | 568.81 | 549.63 | $550.145 | -45.155 | |
| HOLX | 4:00pm | 18.26 | 18.39 | 18.10 | $18.14 | -0.13 | |
| HSIC | 4:00pm | 60.92 | 61.33 | 60.38 | $60.86 | -0.12 | |
| IACI | 4:00pm | 23.89 | 23.96 | 23.59 | $23.66 | -0.34 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 16, 2010