Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 20, 2010
- Politics, Business, Civil, History - Posted: 20th Apr, 2010 - 10:40pm
Posts: 1 - Views: 312
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 20th Apr, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 20, 2010
| Stock Exchange Closing April 20, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.73 | 20.04 | 19.68 | $19.97 | +0.26 |  |
| FWLT | 4:00pm | 30.15 | 31.45 | 30.06 | $31.21 | +1.35 | |
| GENZ | 4:00pm | 53.91 | 54.06 | 53.05 | $53.58 | 0.00 |  |
| GILD | 4:00pm | 45.69 | 45.98 | 44.76 | $45.07 | -0.67 |  |
| GOOG | 4:00pm | 554.89 | 559.6565 | 551.06 | $555.04 | +4.94 | |
| HOLX | 4:00pm | 18.27 | 18.32 | 18.00 | $18.22 | +0.11 | |
| HSIC | 4:00pm | 60.99 | 61.39 | 60.78 | $61.23 | +0.58 | |
| IACI | 4:00pm | 23.70 | 24.10 | 23.67 | $23.77 | +0.13 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 20, 2010