Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 21, 2010
- Politics, Business, Civil, History - Posted: 21st Apr, 2010 - 10:40pm
Posts: 1 - Views: 309
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 21st Apr, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 21, 2010
| Stock Exchange Closing April 21, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.92 | 19.95 | 19.55 | $19.75 | -0.22 |  |
| FWLT | 4:00pm | 31.20 | 31.75 | 31.02 | $31.66 | +0.45 |  |
| GENZ | 4:00pm | 52.80 | 55.37 | 52.50 | $54.45 | +0.87 | |
| GILD | 4:00pm | 42.00 | 42.50 | 39.90 | $40.76 | -4.31 | |
| GOOG | 4:00pm | 556.74 | 560.25 | 552.16 | $554.30 | -0.74 | |
| HOLX | 4:00pm | 18.24 | 18.33 | 17.99 | $18.16 | -0.06 | |
| HSIC | 4:00pm | 60.91 | 61.22 | 60.38 | $60.57 | -0.66 | |
| IACI | 4:00pm | 23.81 | 23.87 | 23.265 | $23.52 | -0.25 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 21, 2010