Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 23, 2010
- Politics, Business, Civil, History - Posted: 23rd Apr, 2010 - 10:40pm
Posts: 1 - Views: 393
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 23rd Apr, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 23, 2010
| Stock Exchange Closing April 23, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.71 | 20.06 | 19.57 | $19.97 | +0.13 |  |
| FWLT | 4:00pm | 31.64 | 32.378 | 31.43 | $32.01 | +0.24 | |
| GENZ | 3:59pm | 53.50 | 54.04 | 53.06 | $53.93 | +0.49 | |
| GILD | 4:00pm | 40.96 | 41.76 | 40.86 | $41.67 | +1.08 | |
| GOOG | 4:00pm | 547.98 | 549.32 | 542.27 | $544.99 | -2.07 |  |
| HOLX | 4:00pm | 18.29 | 18.38 | 18.04 | $18.28 | +0.09 | |
| HSIC | 4:00pm | 61.24 | 62.44 | 61.15 | $62.39 | +1.27 | |
| IACI | 4:00pm | 23.67 | 23.70 | 23.36 | $23.54 | -0.06 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 23, 2010