Stock Exchange Closing April 23, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 369.50 | 370.89 | 363.76 | $364.98 | -3.75 | |
JAVA | N/A | 9.22 | N/A | N/A | $0.00 | 0.00 | |
JNPR | 4:03pm | 29.75 | 30.08 | 29.45 | $30.07 | +0.37 | |
MAT | 4:00pm | 23.32 | 23.57 | 23.21 | $23.54 | +0.11 | |
MCD | 4:00pm | 71.22 | 71.35 | 70.75 | $71.15 | +0.12 | |
WFMI | 4:00pm | 40.04 | 40.34 | 39.72 | $40.20 | -0.06 | |
WYNN | 4:00pm | 89.89 | 92.64 | 89.00 | $89.50 | -0.42 | |
YHOO | 4:00pm | 17.58 | 17.83 | 17.50 | $17.64 | -0.08 | |
Source for Information: Yahoo! Finance |