
Stock Exchange Closing April 26, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 3:59pm | 58.97 | 59.20 | 58.41 | $58.43 | -0.45 | ![]() |
AXP | 4:03pm | 47.12 | 47.97 | 46.81 | $47.14 | -0.91 | ![]() |
CMCSA | 4:00pm | 18.88 | 19.1925 | 18.82 | $19.08 | +0.12 | ![]() |
CSCO | 4:00pm | 27.58 | 27.70 | 27.48 | $27.57 | +0.10 | ![]() |
CTXS | 3:59pm | N/A | 49.08 | 48.01 | $48.88 | +0.43 | ![]() |
DELL | 4:00pm | 17.37 | 17.41 | 16.96 | $17.02 | -0.48 | ![]() |
DISH | 4:00pm | 22.64 | 22.93 | 22.50 | $22.54 | +0.05 | ![]() |
EBAY | 4:00pm | 24.42 | 24.7899 | 24.19 | $24.56 | +0.01 | ![]() |
Source for Information: Yahoo! Finance |