Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 28, 2010
- Politics, Business, Civil, History - Posted: 28th Apr, 2010 - 10:40pm
Posts: 1 - Views: 279
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 28th Apr, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 28, 2010
| Stock Exchange Closing April 28, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.85 | 19.92 | 19.55 | $19.63 | -0.14 |  |
| FWLT | 4:00pm | 30.96 | 31.22 | 30.03 | $30.67 | -0.14 | |
| GENZ | 4:00pm | 53.33 | 53.72 | 52.9611 | $53.00 | +0.05 |  |
| GILD | 4:00pm | 40.36 | 40.87 | 40.24 | $40.68 | +0.31 | |
| GOOG | 4:00pm | 532.00 | 534.83 | 521.03 | $529.19 | +0.13 | |
| HOLX | 4:00pm | 18.10 | 18.20 | 17.94 | $18.02 | +0.08 | |
| HSIC | 4:00pm | 61.705 | 62.095 | 61.37 | $61.54 | +0.38 | |
| IACI | 4:00pm | 23.575 | 24.11 | 22.51 | $22.60 | -0.57 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 28, 2010