Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 3, 2010
Stock Composite Index Part B 3 2010 - Politics, Business, Civil, History - Posted: 3rd May, 2010 - 10:40pm
Posts: 1 - Views: 299
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 3rd May, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 3, 2010
| Stock Exchange Closing May 3, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.41 | 19.74 | 19.37 | $19.72 | +0.35 |  |
| FWLT | 4:00pm | 30.15 | 30.48 | 29.70 | $30.09 | +0.11 | |
| GENZ | 4:00pm | 53.46 | 54.295 | 52.93 | $53.83 | +0.61 | |
| GILD | 4:00pm | 39.67 | 40.1199 | 39.55 | $39.76 | +0.05 | |
| GOOG | 4:00pm | 526.70 | 532.92 | 525.08 | $530.60 | +4.905 | |
| HOLX | 4:00pm | 18.01 | 18.14 | 17.73 | $18.11 | +0.23 | |
| HSIC | 4:00pm | 60.81 | 61.715 | 60.19 | $61.10 | +0.60 | |
| IACI | 4:00pm | 22.40 | 23.065 | 22.40 | $22.85 | +0.40 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 3, 2010