Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 4, 2010
Stock Composite Index Part B 4 2010 - Politics, Business, Civil, History - Posted: 4th May, 2010 - 10:40pm
Posts: 1 - Views: 318
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 4th May, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 4, 2010
| Stock Exchange Closing May 4, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.49 | 19.54 | 18.91 | $19.07 | -0.65 |  |
| FWLT | 4:00pm | 29.42 | 29.68 | 28.49 | $28.79 | -1.30 | |
| GENZ | 4:00pm | 53.34 | 53.66 | 52.12 | $52.79 | -1.04 | |
| GILD | 4:00pm | 39.39 | 39.5075 | 38.42 | $38.53 | -1.23 | |
| GOOG | 4:00pm | 526.41 | 526.74 | 504.21 | $506.37 | -24.23 | |
| HOLX | 4:00pm | 17.02 | 17.14 | 15.89 | $16.01 | -2.10 | |
| HSIC | 4:00pm | 60.08 | 60.91 | 59.94 | $60.55 | -0.55 | |
| IACI | 4:00pm | 22.67 | 22.69 | 22.025 | $22.14 | -0.71 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 4, 2010