Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: May 4, 2010
Stock Composite Index Part C 4 2010 - Politics, Business, Civil, History - Posted: 4th May, 2010 - 10:50pm
Posts: 1 - Views: 368
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 4th May, 2010 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: May 4, 2010
| Stock Exchange Closing May 4, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 368.51 | 369.50 | 359.01 | $361.72 | -10.50 |  |
| JAVA | N/A | 9.22 | N/A | N/A | $0.00 | 0.00 |  |
| JNPR | 4:03pm | 28.53 | 28.75 | 27.80 | $28.14 | -0.85 | |
| MAT | 4:00pm | 23.54 | 23.58 | 22.81 | $22.99 | -0.97 | |
| MCD | 4:00pm | 71.15 | 71.30 | 70.30 | $70.64 | -0.78 | |
| WFMI | 4:00pm | 39.85 | 40.33 | 39.4455 | $40.24 | +0.15 |  |
| WYNN | 4:00pm | 90.28 | 90.47 | 86.5701 | $87.67 | -4.21 | |
| YHOO | 4:00pm | 16.60 | 16.90 | 16.25 | $16.32 | -0.63 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: May 4, 2010