Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: May 5, 2010
Stock Composite Index Part A 5 2010 - Politics, Business, Civil, History - Posted: 5th May, 2010 - 10:30pm
Posts: 1 - Views: 362
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 5th May, 2010 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: May 5, 2010
| Stock Exchange Closing May 5, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 56.90 | 57.35 | 56.30 | $56.60 | -0.23 |  |
| AXP | 4:00pm | 45.41 | 46.19 | 43.93 | $44.43 | -1.43 | |
| CMCSA | 4:00pm | 19.97 | 20.29 | 19.53 | $19.74 | -0.13 | |
| CSCO | 4:00pm | 26.28 | 26.82 | 26.15 | $26.55 | -0.0075 | |
| CTXS | 4:00pm | 46.64 | 47.14 | 45.82 | $45.99 | -0.78 | |
| DELL | 4:00pm | 15.56 | 15.98 | 15.48 | $15.77 | +0.11 |  |
| DISH | 4:00pm | 22.15 | 22.16 | 21.66 | $21.82 | -0.34 | |
| EBAY | 4:00pm | 22.94 | 23.2501 | 22.57 | $22.66 | -0.42 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: May 5, 2010