Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 5, 2010
Stock Composite Index Part B 5 2010 - Politics, Business, Civil, History - Posted: 5th May, 2010 - 10:40pm
Posts: 1 - Views: 334
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 5th May, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 5, 2010
| Stock Exchange Closing May 5, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.44 | 19.61 | 19.06 | $19.30 | +0.23 |  |
| FWLT | 4:00pm | 27.74 | 28.13 | 26.63 | $26.94 | -1.85 |  |
| GENZ | 4:00pm | 52.96 | 53.20 | 52.27 | $53.03 | +0.24 | |
| GILD | 4:00pm | 38.48 | 40.37 | 38.27 | $40.21 | +1.68 | |
| GOOG | 4:00pm | 500.55 | 515.72 | 500.4701 | $509.76 | +3.39 | |
| HOLX | 4:00pm | 15.98 | 16.34 | 15.86 | $16.25 | +0.24 | |
| HSIC | 4:00pm | 60.54 | 61.50 | 60.19 | $60.37 | -0.18 | |
| IACI | 4:00pm | 22.02 | 22.16 | 21.67 | $21.77 | -0.37 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 5, 2010