Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 6, 2010
Stock Composite Index Part B 6 2010 - Politics, Business, Civil, History - Posted: 6th May, 2010 - 10:40pm
Posts: 1 - Views: 389
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 6th May, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 6, 2010
| Stock Exchange Closing May 6, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.27 | 19.29 | 17.05 | $18.18 | -1.12 |  |
| FWLT | 4:00pm | 26.72 | 27.43 | 23.50 | $25.64 | -1.30 | |
| GENZ | 4:00pm | 52.75 | 54.72 | 50.93 | $52.01 | -1.02 | |
| GILD | 4:00pm | 39.75 | 40.25 | 38.01 | $39.18 | -1.03 | |
| GOOG | 4:00pm | 508.68 | 517.52 | 460.00 | $498.67 | -11.09 | |
| HOLX | 4:00pm | 16.27 | 16.66 | 15.25 | $16.01 | -0.24 | |
| HSIC | 4:00pm | 60.32 | 60.60 | 56.65 | $58.77 | -1.60 | |
| IACI | 4:00pm | 21.82 | 21.91 | 20.25 | $21.16 | -0.61 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 6, 2010