Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 7, 2010
Stock Composite Index Part B 7 2010 - Politics, Business, Civil, History - Posted: 7th May, 2010 - 10:40pm
Posts: 1 - Views: 352
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 7th May, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 7, 2010
| Stock Exchange Closing May 7, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.09 | 18.79 | 17.50 | $17.63 | -0.55 |  |
| FWLT | 4:00pm | 25.19 | 25.57 | 23.86 | $24.41 | -1.23 | |
| GENZ | 4:00pm | 51.89 | 53.45 | 51.33 | $51.77 | -0.24 | |
| GILD | 4:00pm | 38.95 | 39.32 | 38.08 | $38.37 | -0.81 | |
| GOOG | 4:00pm | 500.00 | 505.32 | 481.33 | $493.14 | -5.53 | |
| HOLX | 4:00pm | 15.98 | 16.07 | 15.29 | $15.82 | -0.19 | |
| HSIC | 4:00pm | 58.53 | 60.38 | 56.88 | $57.00 | -1.77 | |
| IACI | 4:00pm | 20.94 | 21.90 | 20.48 | $20.61 | -0.55 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 7, 2010