Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 10, 2010
Stock Composite Index Part B 10 2010 - Politics, Business, Civil, History - Posted: 10th May, 2010 - 10:45pm
Posts: 1 - Views: 255
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 10th May, 2010 - 10:45pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 10, 2010
| Stock Exchange Closing May 10, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.63 | 18.72 | 17.945 | $18.24 | +0.61 |  |
| FWLT | 4:00pm | 26.41 | 26.82 | 26.01 | $26.56 | +2.15 | |
| GENZ | 4:00pm | 52.68 | 53.22 | 51.19 | $51.89 | +0.12 | |
| GILD | 4:00pm | 39.09 | 39.79 | 38.04 | $38.38 | +0.01 | |
| GOOG | 4:00pm | 513.31 | 522.82 | 512.60 | $521.65 | +28.51 | |
| HOLX | 4:00pm | 16.44 | 16.54 | 16.05 | $16.21 | +0.39 | |
| HSIC | 4:00pm | 59.01 | 59.26 | 57.54 | $59.22 | +2.22 | |
| IACI | 4:00pm | 21.43 | 21.75 | 21.17 | $21.47 | +0.86 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 10, 2010