Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 11, 2010
Stock Composite Index Part B 11 2010 - Politics, Business, Civil, History - Posted: 11th May, 2010 - 10:22pm
Posts: 1 - Views: 297
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 11th May, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 11, 2010
| Stock Exchange Closing May 11, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.48 | 19.13 | 18.36 | $18.80 | +0.56 |  |
| FWLT | 4:00pm | 25.88 | 27.42 | 25.79 | $27.01 | +0.45 | |
| GENZ | 4:00pm | 51.65 | 53.15 | 51.5413 | $52.05 | +0.16 | |
| GILD | 4:00pm | 38.85 | 40.26 | 38.73 | $39.26 | +0.88 | |
| GOOG | 4:00pm | 515.01 | 519.88 | 508.22 | $509.05 | -12.60 |  |
| HOLX | 4:00pm | 16.26 | 16.345 | 16.05 | $16.17 | -0.04 | |
| HSIC | 4:00pm | 58.83 | 59.41 | 58.63 | $58.70 | -0.52 | |
| IACI | 4:00pm | 21.25 | 21.92 | 21.20 | $21.70 | +0.23 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 11, 2010