Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 12, 2010
Stock Composite Index Part B 12 2010 - Politics, Business, Civil, History - Posted: 12th May, 2010 - 10:22pm
Posts: 1 - Views: 371
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 12th May, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 12, 2010
| Stock Exchange Closing May 12, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.90 | 18.2101 | 17.55 | $17.71 | -1.09 |  |
| FWLT | 4:00pm | 27.19 | 28.70 | 27.181 | $28.63 | +1.62 |  |
| GENZ | 4:00pm | 51.86 | 52.32 | 51.52 | $51.96 | -0.09 | |
| GILD | 4:00pm | 39.75 | 40.22 | 39.35 | $40.15 | +0.89 | |
| GOOG | 4:00pm | 511.30 | 512.04 | 502.00 | $505.39 | -3.66 | |
| HOLX | 4:00pm | 16.11 | 16.43 | 16.03 | $16.40 | +0.23 | |
| HSIC | 4:00pm | 58.66 | 59.79 | 58.30 | $59.53 | +0.83 | |
| IACI | 3:59pm | 21.73 | 22.49 | 21.67 | $22.29 | +0.59 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 12, 2010