Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 13, 2010
Stock Composite Index Part B 13 2010 - Politics, Business, Civil, History - Posted: 13th May, 2010 - 10:22pm
Posts: 1 - Views: 365
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 13th May, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 13, 2010
| Stock Exchange Closing May 13, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.70 | 18.34 | 17.59 | $18.09 | +0.38 |  |
| FWLT | 4:00pm | 28.55 | 28.9695 | 28.08 | $28.22 | -0.41 |  |
| GENZ | 4:00pm | 51.72 | 52.22 | 51.44 | $51.79 | -0.17 | |
| GILD | 4:00pm | 40.19 | 40.35 | 39.43 | $39.47 | -0.68 | |
| GOOG | 4:00pm | 516.00 | 522.00 | 510.37 | $510.88 | +5.49 | |
| HOLX | 4:00pm | 16.26 | 16.40 | 16.16 | $16.23 | -0.17 | |
| HSIC | 4:00pm | 59.43 | 59.49 | 58.58 | $58.75 | -0.78 | |
| IACI | 4:00pm | 22.32 | 22.88 | 22.25 | $22.65 | +0.36 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 13, 2010