Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 19, 2010
Stock Composite Index Part B 19 2010 - Politics, Business, Civil, History - Posted: 19th May, 2010 - 10:22pm
Posts: 1 - Views: 356
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 19th May, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 19, 2010
| Stock Exchange Closing May 19, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.47 | 17.55 | 17.06 | $17.12 | -0.42 |  |
| FWLT | 4:00pm | 25.40 | 26.10 | 24.45 | $25.01 | -0.53 | |
| GENZ | 4:00pm | 51.27 | 51.93 | 50.94 | $51.05 | -0.04 | |
| GILD | 4:00pm | 38.38 | 39.44 | 38.10 | $39.00 | +0.725 |  |
| GOOG | 4:00pm | 497.23 | 499.44 | 487.74 | $494.43 | -3.94 | |
| HOLX | 4:00pm | 15.72 | 15.92 | 15.49 | $15.61 | -0.02 | |
| HSIC | 4:00pm | 57.30 | 57.45 | 56.64 | $57.21 | -0.05 | |
| IACI | 4:00pm | 22.50 | 22.78 | 22.17 | $22.30 | -0.22 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 19, 2010