Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 14, 2010
Stock Composite Index Part B 14 2010 - Politics, Business, Civil, History - Posted: 14th May, 2010 - 10:22pm
Posts: 1 - Views: 331
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 14th May, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 14, 2010
| Stock Exchange Closing May 14, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.76 | 17.89 | 17.23 | $17.42 | -0.67 |  |
| FWLT | 4:00pm | 27.63 | 27.73 | 26.40 | $26.66 | -1.56 | |
| GENZ | 4:00pm | 51.50 | 52.05 | 50.24 | $50.43 | -1.36 | |
| GILD | 4:00pm | 39.42 | 39.72 | 37.55 | $37.78 | -1.69 | |
| GOOG | 4:00pm | 508.89 | 510.99 | 496.25 | $507.53 | -3.35 | |
| HOLX | 4:00pm | 16.14 | 16.28 | 15.69 | $15.78 | -0.45 | |
| HSIC | 4:00pm | 58.52 | 58.92 | 57.29 | $57.64 | -1.11 | |
| IACI | 4:00pm | 22.58 | 22.79 | 22.33 | $22.59 | -0.06 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 14, 2010