Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 17, 2010
Stock Composite Index Part B 17 2010 - Politics, Business, Civil, History - Posted: 17th May, 2010 - 10:22pm
Posts: 1 - Views: 421
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 17th May, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 17, 2010
| Stock Exchange Closing May 17, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.48 | 17.83 | 17.21 | $17.76 | +0.34 |  |
| FWLT | 4:00pm | 26.74 | 26.99 | 25.50 | $26.21 | -0.45 |  |
| GENZ | 4:00pm | 50.69 | 51.23 | 50.02 | $50.87 | +0.44 | |
| GILD | 4:00pm | 37.72 | 38.29 | 37.46 | $38.23 | +0.45 | |
| GOOG | 4:00pm | 505.66 | 508.3608 | 498.35 | $507.97 | +0.44 | |
| HOLX | 4:00pm | 15.87 | 15.94 | 15.50 | $15.78 | 0.00 |  |
| HSIC | 4:00pm | 57.93 | 58.16 | 57.05 | $57.94 | +0.30 | |
| IACI | 4:00pm | 22.59 | 23.145 | 22.46 | $23.10 | +0.51 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 17, 2010