Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: May 17, 2010
Stock Composite Index Part A 17 2010 - Politics, Business, Civil, History - Posted: 17th May, 2010 - 10:11pm
Posts: 1 - Views: 451
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 17th May, 2010 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: May 17, 2010
| Stock Exchange Closing May 17, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 55.37 | 55.38 | 53.88 | $54.81 | +0.12 |  |
| AXP | 4:02pm | 41.25 | 41.74 | 39.80 | $41.22 | +0.58 | |
| CMCSA | 4:00pm | 17.66 | 18.15 | 17.51 | $18.10 | +0.50 | |
| CSCO | 4:00pm | 24.94 | 24.98 | 24.26 | $24.87 | -0.07 |  |
| CTXS | 4:00pm | 46.72 | 46.99 | 45.41 | $46.30 | -0.21 | |
| DELL | 4:00pm | 15.20 | 15.31 | 14.87 | $15.22 | +0.07 | |
| DISH | 4:00pm | 22.91 | 23.365 | 22.66 | $23.15 | +0.25 | |
| EBAY | 4:00pm | 22.19 | 22.54 | 21.99 | $22.51 | +0.26 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: May 17, 2010