Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: May 18, 2010
Stock Composite Index Part A 18 2010 - Politics, Business, Civil, History - Posted: 18th May, 2010 - 10:11pm
Posts: 1 - Views: 267
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 18th May, 2010 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: May 18, 2010
| Stock Exchange Closing May 18, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 54.98 | 55.35 | 54.56 | $54.67 | -0.14 |  |
| AXP | 4:02pm | 41.56 | 41.74 | 39.26 | $39.84 | -1.38 | |
| CMCSA | 4:00pm | 18.21 | 18.40 | 17.60 | $17.6925 | -0.4075 | |
| CSCO | 4:00pm | 24.95 | 25.02 | 24.18 | $24.3625 | -0.5075 | |
| CTXS | 4:00pm | 46.76 | 46.76 | 44.91 | $45.27 | -1.03 | |
| DELL | 4:00pm | 15.33 | 15.45 | 14.90 | $15.00 | -0.22 | |
| DISH | 4:00pm | 23.28 | 23.31 | 22.32 | $22.47 | -0.68 | |
| EBAY | 4:00pm | 22.65 | 22.77 | 22.13 | $22.17 | -0.34 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: May 18, 2010