Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 18, 2010
Stock Composite Index Part B 18 2010 - Politics, Business, Civil, History - Posted: 18th May, 2010 - 10:22pm
Posts: 1 - Views: 323
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 18th May, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 18, 2010
| Stock Exchange Closing May 18, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.88 | 18.09 | 17.41 | $17.54 | -0.22 |  |
| FWLT | 4:00pm | 26.58 | 27.15 | 25.42 | $25.54 | -0.67 | |
| GENZ | 4:00pm | 51.35 | 51.55 | 51.06 | $51.09 | +0.22 |  |
| GILD | 4:00pm | 38.34 | 38.87 | 38.13 | $38.275 | +0.045 | |
| GOOG | 4:00pm | 510.16 | 510.97 | 497.07 | $498.37 | -9.60 | |
| HOLX | 4:00pm | 15.90 | 15.96 | 15.52 | $15.63 | -0.15 | |
| HSIC | 4:00pm | 58.30 | 58.54 | 57.12 | $57.26 | -0.68 | |
| IACI | 4:00pm | 23.05 | 23.25 | 22.51 | $22.52 | -0.58 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 18, 2010