Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: May 18, 2010
Stock Composite Index Part C 18 2010 - Politics, Business, Civil, History - Posted: 18th May, 2010 - 10:33pm
Posts: 1 - Views: 344
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 18th May, 2010 - 10:33pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: May 18, 2010
| Stock Exchange Closing May 18, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 345.00 | 345.8099 | 331.80 | $332.48 | -8.62 |  |
| JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| JNPR | 4:03pm | 28.23 | 28.36 | 26.96 | $27.20 | -0.79 | |
| MAT | 4:00pm | 22.53 | 22.69 | 22.11 | $22.33 | -0.14 | |
| MCD | 4:00pm | 70.52 | 70.81 | 69.84 | $70.02 | -0.12 | |
| WFMI | 4:00pm | 41.47 | 41.70 | 40.25 | $40.48 | -0.31 | |
| WYNN | 4:00pm | 83.15 | 85.75 | 80.32 | $80.77 | -0.59 | |
| YHOO | 4:00pm | 16.28 | 16.44 | 15.95 | $16.03 | -0.24 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: May 18, 2010