Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: May 19, 2010
Stock Composite Index Part A 19 2010 - Politics, Business, Civil, History - Posted: 19th May, 2010 - 10:11pm
Posts: 1 - Views: 276
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 19th May, 2010 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: May 19, 2010
| Stock Exchange Closing May 19, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 54.41 | 55.76 | 54.34 | $55.26 | +0.59 |  |
| AXP | 4:02pm | 39.35 | 40.78 | 39.14 | $40.17 | +0.33 | |
| CMCSA | 4:00pm | 17.65 | 17.77 | 17.24 | $17.58 | -0.1125 |  |
| CSCO | 4:00pm | 24.21 | 24.52 | 23.97 | $24.26 | -0.1025 | |
| CTXS | 4:00pm | 45.06 | 45.59 | 44.38 | $44.75 | -0.52 | |
| DELL | 4:00pm | 15.04 | 15.20 | 14.67 | $14.98 | -0.02 | |
| DISH | 4:00pm | 22.48 | 22.55 | 21.74 | $22.15 | -0.32 | |
| EBAY | 4:00pm | 22.00 | 22.12 | 21.475 | $21.64 | -0.53 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: May 19, 2010