Stock Exchange Closing May 19, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 330.28 | 335.80 | 322.39 | $328.77 | -3.71 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:03pm | 27.19 | 27.30 | 26.00 | $26.87 | -0.33 | |
MAT | 4:00pm | 22.28 | 22.59 | 21.90 | $22.11 | -0.22 | |
MCD | 4:01pm | 69.66 | 69.95 | 68.90 | $69.40 | -0.62 | |
WFMI | 4:00pm | 40.36 | 40.74 | 39.40 | $40.39 | -0.09 | |
WYNN | 4:00pm | 79.98 | 82.82 | 78.17 | $80.41 | -0.36 | |
YHOO | 4:00pm | 15.83 | 16.00 | 15.51 | $15.79 | -0.24 | |
Source for Information: Yahoo! Finance |