Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: May 20, 2010
Stock Composite Index Part A 20 2010 - Politics, Business, Civil, History - Posted: 20th May, 2010 - 10:11pm
Posts: 1 - Views: 335
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 20th May, 2010 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: May 20, 2010
| Stock Exchange Closing May 20, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 54.25 | 54.74 | 52.84 | $52.94 | -2.32 |  |
| AXP | 4:02pm | 39.67 | 40.57 | 38.56 | $38.62 | -1.55 | |
| CMCSA | 4:00pm | 17.14 | 17.31 | 16.77 | $16.7875 | -0.7925 | |
| CSCO | 4:00pm | 23.56 | 23.89 | 23.13 | $23.31 | -0.95 | |
| CTXS | 4:00pm | 44.35 | 44.93 | 43.7524 | $44.00 | -0.75 | |
| DELL | 4:00pm | 14.63 | 14.65 | 14.27 | $14.32 | -0.66 | |
| DISH | 4:00pm | 21.66 | 21.73 | 20.74 | $20.81 | -1.34 | |
| EBAY | 4:00pm | 21.11 | 21.4575 | 20.40 | $20.81 | -0.83 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: May 20, 2010