Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 20, 2010
Stock Composite Index Part B 20 2010 - Politics, Business, Civil, History - Posted: 20th May, 2010 - 10:22pm
Posts: 1 - Views: 403
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 20th May, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 20, 2010
| Stock Exchange Closing May 20, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.79 | 16.94 | 16.33 | $16.37 | -0.75 |  |
| FWLT | 4:00pm | 24.16 | 24.595 | 23.27 | $23.68 | -1.33 | |
| GENZ | 4:00pm | 50.20 | 50.66 | 49.44 | $49.49 | -1.56 | |
| GILD | 4:00pm | 38.60 | 38.64 | 36.93 | $36.97 | -2.03 | |
| GOOG | 4:00pm | 485.07 | 485.58 | 473.8015 | $475.01 | -19.42 | |
| HOLX | 4:00pm | 15.35 | 15.41 | 14.83 | $14.84 | -0.77 | |
| HSIC | 4:00pm | 56.56 | 56.67 | 55.13 | $55.27 | -1.94 | |
| IACI | 4:00pm | 22.00 | 22.04 | 21.45 | $21.4775 | -0.8225 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 20, 2010