Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 21, 2010
Stock Composite Index Part B 21 2010 - Politics, Business, Civil, History - Posted: 21st May, 2010 - 10:22pm
Posts: 1 - Views: 368
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 21st May, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 21, 2010
| Stock Exchange Closing May 21, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.16 | 16.84 | 16.07 | $16.70 | +0.33 |  |
| FWLT | 4:00pm | 23.37 | 25.14 | 23.20 | $24.73 | +1.05 | |
| GENZ | 4:00pm | 48.76 | 50.23 | 48.33 | $49.41 | -0.08 |  |
| GILD | 4:00pm | 36.32 | 37.18 | 36.09 | $36.57 | -0.40 | |
| GOOG | 4:00pm | 469.06 | 485.00 | 464.40 | $472.05 | -2.96 | |
| HOLX | 4:00pm | 14.76 | 15.09 | 14.43 | $15.08 | +0.24 | |
| HSIC | 4:00pm | 54.31 | 55.96 | 54.05 | $55.94 | +0.67 | |
| IACI | 4:00pm | 21.22 | 21.65 | 21.15 | $21.48 | +0.0025 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 21, 2010