Stock Composite Index Part B: August 12, 2008

- Politics, Business, Civil, History - Posted: 12th Aug, 2008 - 10:19pm

Text RPG Play Text RPG ?
 

Posts: 2 - Views: 601
Reply Add Reply
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 12th Aug, 2008 - 9:02pm / Post ID: #

Avatar
NOTE: Informer [?]

Stock Composite Index Part B: August 12, 2008

Stock Exchange Closing August 12, 2008
Symbol Time Open High Low Last Trade Diff. --
ERTS4:00pm47.5748.9947.26$48.57+1.05 $quote->symbol Stock Rate
FWLT4:00pm50.2950.6145.40$46.30-3.58 $quote->symbol Stock Rate
GENZ4:00pm78.5680.0078.12$79.53+0.73 $quote->symbol Stock Rate
GILD4:00pm56.4957.3056.35$57.10+0.67 $quote->symbol Stock Rate
GOOG4:00pm502.00506.13498.00$502.61+1.77 $quote->symbol Stock Rate
HOLX4:00pm21.1121.6020.68$20.95-0.13 $quote->symbol Stock Rate
HSIC4:00pm59.7760.3258.74$59.37-0.59 $quote->symbol Stock Rate
IACI4:00pm17.2818.7817.28$18.67-0.33 $quote->symbol Stock Rate
Source for Information: Yahoo! Finance


Sponsored Links:
12th Aug, 2008 - 10:19pm / Post ID: #
Quote

August B Part Index Composite Stock

Since we started tracking the Stock Index I think that is the highest I've seen Google Stock reach: $502.61.


International Level: International Guru / Political Participation: 3231 ActivistPoliticianInternational Guru 100%




Comment Add Comment As A Guest
 
> TOPIC: Stock Composite Index Part B: August 12, 2008
« Next Oldest | Politics, Business, Civil & History | Next Newest »
 

▲ TOP


International Discussions Coded by: BGID®
ALL RIGHTS RESERVED Copyright © 1999-2024
Disclaimer Privacy Report Errors Credits
This site uses Cookies to dispense or record information with regards to your visit. By continuing to use this site you agree to the terms outlined in our Cookies used here: Privacy / Disclaimer,