Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 25, 2010
Stock Composite Index Part B 25 2010 - Politics, Business, Civil, History - Posted: 25th May, 2010 - 10:22pm
Posts: 1 - Views: 290
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 25th May, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 25, 2010
| Stock Exchange Closing May 25, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.92 | 16.28 | 15.825 | $16.24 | -0.04 |  |
| FWLT | 4:00pm | 22.92 | 23.21 | 22.40 | $23.21 | -0.60 | |
| GENZ | 4:00pm | 45.50 | 51.90 | 45.39 | $51.16 | +2.68 |  |
| GILD | 4:00pm | 35.82 | 36.27 | 35.62 | $36.18 | -0.17 | |
| GOOG | 4:00pm | 467.56 | 477.45 | 464.01 | $477.07 | -0.09 | |
| HOLX | 4:00pm | 14.77 | 14.91 | 14.31 | $14.91 | -0.09 | |
| HSIC | 4:00pm | 55.00 | 55.32 | 53.54 | $54.94 | -0.44 | |
| IACI | 4:00pm | 21.66 | 22.66 | 21.58 | $22.61 | +0.45 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 25, 2010