Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: May 31, 2010
Stock Composite Index Part A 31 2010 - Politics, Business, Civil, History - Posted: 31st May, 2010 - 10:11pm
Posts: 1 - Views: 282
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 31st May, 2010 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: May 31, 2010
| Stock Exchange Closing May 31, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 51.78 | 52.23 | 51.46 | $51.78 | +0.35 |  |
| AXP | 4:01pm | 40.17 | 40.71 | 39.55 | $39.87 | -0.46 |  |
| CMCSA | 4:00pm | 18.05 | 18.33 | 17.97 | $18.09 | -0.24 | |
| CSCO | 4:00pm | 23.51 | 23.57 | 22.99 | $23.16 | -0.51 | |
| CTXS | 4:00pm | 43.85 | 44.21 | 43.46 | $43.61 | -0.44 | |
| DELL | 4:00pm | 13.47 | 13.53 | 13.19 | $13.33 | -0.07 | |
| DISH | 4:00pm | 21.04 | 21.24 | 20.67 | $20.85 | -0.38 | |
| EBAY | 4:00pm | 21.95 | 21.95 | 21.14 | $21.41 | -0.50 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: May 31, 2010