Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 31, 2010
Stock Composite Index Part B 31 2010 - Politics, Business, Civil, History - Posted: 31st May, 2010 - 10:22pm
Posts: 1 - Views: 412
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 31st May, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 31, 2010
| Stock Exchange Closing May 31, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.64 | 16.67 | 16.32 | $16.51 | -0.21 |  |
| FWLT | 4:00pm | 24.51 | 24.60 | 23.70 | $24.01 | -0.41 | |
| GENZ | 4:00pm | 50.20 | 50.16 | 48.54 | $48.65 | -1.49 | |
| GILD | 4:00pm | 36.19 | 36.47 | 35.86 | $35.92 | -0.32 | |
| GOOG | 4:00pm | 492.91 | 493.45 | 483.00 | $485.63 | -4.83 | |
| HOLX | 4:00pm | 14.93 | 15.0404 | 14.59 | $14.90 | -0.06 | |
| HSIC | 4:00pm | 56.49 | 56.83 | 56.0544 | $56.41 | -0.40 | |
| IACI | 4:00pm | 23.40 | 23.71 | 23.215 | $23.455 | -0.015 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 31, 2010