Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: May 31, 2010
Stock Composite Index Part C 31 2010 - Politics, Business, Civil, History - Posted: 31st May, 2010 - 10:33pm
Posts: 1 - Views: 298
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 31st May, 2010 - 10:33pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: May 31, 2010
| Stock Exchange Closing May 31, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 329.42 | 331.11 | 320.60 | $322.77 | -7.68 |  |
| JAVA | 3:47pm | N/A | N/A | N/A | $0.00 | N/A |  |
| JNPR | 4:03pm | 27.21 | 27.21 | 26.38 | $26.62 | -0.64 | |
| MAT | 4:00pm | 21.61 | 21.875 | 21.33 | $21.66 | -0.04 | |
| MCD | 4:00pm | 67.24 | 67.63 | 66.75 | $66.87 | -0.33 | |
| WFMI | 4:00pm | 40.62 | 41.31 | 40.34 | $40.43 | -0.23 | |
| WYNN | 4:00pm | 84.22 | 85.99 | 81.88 | $83.88 | -0.61 | |
| YHOO | 4:00pm | 15.59 | 15.6896 | 15.00 | $15.34 | -0.35 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: May 31, 2010